Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C10300000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 6,661.00 | 7,265.70 | 7,441.70 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P10300000 | 2024-01-17 10:54AM EDT | 2024-06-21 | 20.55 | 8.60 | 9.90 | 0.00 | - | 1 | 13 | 207.26% |
NDX240920P10300000 | 2023-12-14 1:13PM EDT | 2024-09-20 | 52.85 | 38.00 | 44.20 | 0.00 | - | 1 | 4 | 63.31% |
NDX241220P10300000 | 2024-05-15 3:37PM EDT | 2024-12-20 | 17.80 | 13.00 | 17.20 | 0.00 | - | 27 | 85 | 40.05% |
NDX251219P10300000 | 2024-03-15 10:26AM EDT | 2025-12-19 | 158.80 | 146.00 | 166.00 | 0.00 | - | 6 | 9 | 34.56% |